시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,390	130	+ 1.27%	106,490	1,109
15:19	10,360	100	+ 0.98%	106,382	1,108
15:18	10,390	130	+ 1.27%	106,299	1,107
15:17	10,390	130	+ 1.27%	105,300	1,096
15:16	10,390	130	+ 1.27%	105,299	1,096
15:15	10,380	120	+ 1.17%	105,274	1,096
15:13	10,390	130	+ 1.27%	105,095	1,094
15:12	10,390	130	+ 1.27%	105,017	1,093
15:11	10,390	130	+ 1.27%	104,980	1,093
15:10	10,390	130	+ 1.27%	104,974	1,093