시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	10,370	110	+ 1.07%	59,049	621
10:58	10,370	110	+ 1.07%	59,026	621
10:57	10,420	160	+ 1.56%	57,918	609
10:56	10,420	160	+ 1.56%	57,786	608
10:55	10,430	170	+ 1.66%	57,700	607
10:54	10,440	180	+ 1.75%	57,676	607
10:53	10,440	180	+ 1.75%	57,671	607
10:52	10,440	180	+ 1.75%	57,468	605
10:51	10,450	190	+ 1.85%	57,062	600
10:50	10,440	180	+ 1.75%	57,026	600