시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	5,810	50	+ 0.87%	801	5
09:53	5,810	50	+ 0.87%	800	5
09:34	5,760	0	0.00%	799	5
09:32	5,840	80	+ 1.39%	577	3
09:31	5,840	80	+ 1.39%	575	3
09:22	5,830	70	+ 1.22%	230	1
09:19	5,840	80	+ 1.39%	129	1
09:18	5,830	70	+ 1.22%	128	1
09:17	5,840	80	+ 1.39%	117	1
09:16	5,850	90	+ 1.56%	85	0