시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	5,940	180	+ 3.13%	2,331	14
10:34	5,950	190	+ 3.30%	2,330	14
10:33	5,830	70	+ 1.22%	1,830	11
10:32	5,780	20	+ 0.35%	830	5
10:29	5,780	20	+ 0.35%	829	5
10:13	5,780	20	+ 0.35%	826	5
10:10	5,790	30	+ 0.52%	823	5
10:09	5,810	50	+ 0.87%	819	5
10:08	5,810	50	+ 0.87%	818	5
10:07	5,810	50	+ 0.87%	817	5