시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	5,800	40	+ 0.69%	3,698	21
13:39	5,800	40	+ 0.69%	3,694	21
13:06	5,800	40	+ 0.69%	3,248	19
12:26	5,790	30	+ 0.52%	2,949	17
12:23	5,790	30	+ 0.52%	2,537	15
12:10	5,790	30	+ 0.52%	2,457	14
12:09	5,790	30	+ 0.52%	2,441	14
11:52	5,820	60	+ 1.04%	2,379	14
11:07	5,850	90	+ 1.56%	2,350	14
10:55	5,860	100	+ 1.74%	2,349	14