시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,760	0	0.00%	4,462	26
15:19	5,790	30	+ 0.52%	4,115	24
15:15	5,840	80	+ 1.39%	3,769	22
15:11	5,800	40	+ 0.69%	3,767	22
15:00	5,800	40	+ 0.69%	3,764	22
14:51	5,800	40	+ 0.69%	3,761	22
14:42	5,800	40	+ 0.69%	3,736	22
14:10	5,800	40	+ 0.69%	3,719	22
14:08	5,800	40	+ 0.69%	3,709	22
13:44	5,790	30	+ 0.52%	3,708	22