시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	3,825	40	+ 1.06%	835	3
10:07	3,820	35	+ 0.93%	833	3
09:58	3,820	35	+ 0.93%	784	3
09:56	3,820	35	+ 0.93%	772	3
09:55	3,815	30	+ 0.79%	757	3
09:51	3,805	20	+ 0.53%	689	3
09:42	3,815	30	+ 0.79%	209	1
09:36	3,820	35	+ 0.93%	190	1
09:35	3,820	35	+ 0.93%	185	1
09:31	3,820	35	+ 0.93%	161	1