시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	3,975	190	+ 5.02%	1,500	6
11:12	3,855	70	+ 1.85%	1,499	6
11:10	4,000	215	+ 5.68%	1,498	6
11:09	3,970	185	+ 4.89%	1,434	5
11:07	3,910	125	+ 3.30%	1,312	5
11:03	3,835	50	+ 1.32%	1,057	4
11:01	3,835	50	+ 1.32%	1,056	4
10:47	3,830	45	+ 1.19%	1,020	4
10:36	3,820	35	+ 0.93%	1,018	4
10:26	3,825	40	+ 1.06%	894	3