시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	3,970	185	+ 4.89%	1,766	7
12:27	3,945	160	+ 4.23%	1,731	7
12:26	3,970	185	+ 4.89%	1,730	7
12:25	3,885	100	+ 2.64%	1,664	6
12:23	3,970	185	+ 4.89%	1,645	6
11:27	3,890	105	+ 2.77%	1,515	6
11:26	3,870	85	+ 2.25%	1,509	6
11:21	3,870	85	+ 2.25%	1,506	6
11:16	3,975	190	+ 5.02%	1,504	6
11:15	3,865	80	+ 2.11%	1,501	6