시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	3,940	155	+ 4.10%	2,557	10
14:14	3,935	150	+ 3.96%	1,817	7
13:41	3,940	155	+ 4.10%	1,816	7
13:40	3,935	150	+ 3.96%	1,811	7
13:32	3,945	160	+ 4.23%	1,809	7
13:25	3,945	160	+ 4.23%	1,808	7
13:01	3,970	185	+ 4.89%	1,803	7
12:59	3,910	125	+ 3.30%	1,773	7
12:52	3,905	120	+ 3.17%	1,772	7
12:46	3,965	180	+ 4.76%	1,767	7