시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,950	165	+ 4.36%	3,377	13
15:16	3,950	165	+ 4.36%	3,297	13
15:15	3,950	165	+ 4.36%	3,279	13
15:04	3,945	160	+ 4.23%	3,218	13
15:00	3,950	165	+ 4.36%	3,216	12
14:58	3,950	165	+ 4.36%	3,186	12
14:57	3,945	160	+ 4.23%	2,971	12
14:56	3,940	155	+ 4.10%	2,970	12
14:51	3,955	170	+ 4.49%	2,639	10
14:30	3,970	185	+ 4.89%	2,638	10