시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	1,644	15	+ 0.92%	350	1
09:08	1,630	1	+ 0.06%	348	1
09:06	1,644	15	+ 0.92%	317	1
09:03	1,630	1	+ 0.06%	316	1
09:01	1,645	16	+ 0.98%	294	0
09:00	1,630	1	+ 0.06%	91	0