시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	1,630	1	+ 0.06%	1,034	2
09:50	1,604	25	- 1.54%	1,033	2
09:47	1,630	1	+ 0.06%	1,032	2
09:46	1,630	1	+ 0.06%	1,030	2
09:27	1,630	1	+ 0.06%	1,028	2
09:26	1,629	0	0.00%	1,022	2
09:21	1,629	0	0.00%	1,021	2
09:18	1,630	1	+ 0.06%	991	2
09:15	1,644	15	+ 0.92%	837	1
09:13	1,630	1	+ 0.06%	836	1