시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	1,677	48	+ 2.95%	2,307	4
10:21	1,677	48	+ 2.95%	2,297	4
10:20	1,626	3	- 0.18%	2,296	4
10:09	1,678	49	+ 3.01%	2,231	4
10:08	1,652	23	+ 1.41%	2,223	4
10:07	1,644	15	+ 0.92%	2,088	3
10:06	1,644	15	+ 0.92%	2,084	3
10:05	1,630	1	+ 0.06%	1,114	2
10:03	1,630	1	+ 0.06%	1,111	2
10:02	1,630	1	+ 0.06%	1,110	2