시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,670	41	+ 2.52%	3,579	6
11:04	1,672	43	+ 2.64%	3,548	6
10:59	1,672	43	+ 2.64%	3,542	6
10:57	1,672	43	+ 2.64%	3,535	6
10:55	1,672	43	+ 2.64%	3,533	6
10:50	1,672	43	+ 2.64%	3,333	5
10:36	1,677	48	+ 2.95%	3,331	5
10:34	1,677	48	+ 2.95%	3,312	5
10:33	1,677	48	+ 2.95%	3,309	5
10:24	1,677	48	+ 2.95%	3,307	5