시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	1,666	37	+ 2.27%	3,721	6
13:18	1,666	37	+ 2.27%	3,711	6
13:10	1,667	38	+ 2.33%	3,706	6
12:58	1,667	38	+ 2.33%	3,705	6
12:26	1,667	38	+ 2.33%	3,643	6
12:17	1,668	39	+ 2.39%	3,605	6
12:15	1,644	15	+ 0.92%	3,604	6
11:58	1,668	39	+ 2.39%	3,603	6
11:40	1,670	41	+ 2.52%	3,601	6
11:37	1,670	41	+ 2.52%	3,583	6