시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,663	34	+ 2.09%	4,215	7
15:08	1,663	34	+ 2.09%	4,209	7
15:00	1,663	34	+ 2.09%	3,970	7
14:44	1,663	34	+ 2.09%	3,960	7
14:42	1,663	34	+ 2.09%	3,957	7
14:41	1,663	34	+ 2.09%	3,954	7
14:34	1,663	34	+ 2.09%	3,948	7
14:27	1,663	34	+ 2.09%	3,738	6
13:58	1,666	37	+ 2.27%	3,737	6
13:50	1,666	37	+ 2.27%	3,724	6