시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	4,060	350	+ 9.43%	258,233	1,026
13:26	4,060	350	+ 9.43%	257,730	1,024
13:25	4,045	335	+ 9.03%	257,201	1,022
13:24	4,040	330	+ 8.90%	256,713	1,020
13:23	4,040	330	+ 8.90%	256,217	1,018
13:22	4,025	315	+ 8.49%	256,213	1,018
13:21	4,025	315	+ 8.49%	255,818	1,017
13:20	4,020	310	+ 8.36%	255,745	1,016
13:19	4,020	310	+ 8.36%	255,624	1,016
13:18	4,015	305	+ 8.22%	255,407	1,015