시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	4,025	315	+ 8.49%	261,698	1,040
13:40	4,045	335	+ 9.03%	261,352	1,039
13:39	4,045	335	+ 9.03%	261,302	1,039
13:38	4,025	315	+ 8.49%	261,265	1,039
13:37	4,035	325	+ 8.76%	260,959	1,037
13:35	4,030	320	+ 8.63%	260,313	1,035
13:33	4,030	320	+ 8.63%	260,264	1,035
13:30	4,030	320	+ 8.63%	260,163	1,034
13:29	4,030	320	+ 8.63%	259,304	1,031
13:28	4,035	325	+ 8.76%	258,948	1,029