시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,025	315	+ 8.49%	264,847	1,053
13:58	4,025	315	+ 8.49%	264,845	1,053
13:56	4,025	315	+ 8.49%	264,810	1,053
13:55	4,025	315	+ 8.49%	264,807	1,053
13:54	4,015	305	+ 8.22%	264,805	1,053
13:48	4,015	305	+ 8.22%	263,974	1,050
13:47	4,015	305	+ 8.22%	263,960	1,050
13:44	4,025	315	+ 8.49%	263,425	1,047
13:43	4,045	335	+ 9.03%	263,209	1,046
13:42	4,045	335	+ 9.03%	263,101	1,046