시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	4,020	310	+ 8.36%	269,423	1,071
14:14	4,020	310	+ 8.36%	269,323	1,071
14:13	4,020	310	+ 8.36%	269,172	1,070
14:11	4,025	315	+ 8.49%	268,872	1,069
14:10	4,025	315	+ 8.49%	268,672	1,068
14:09	4,025	315	+ 8.49%	265,600	1,056
14:08	4,050	340	+ 9.16%	265,530	1,056
14:07	4,050	340	+ 9.16%	265,497	1,056
14:02	4,030	320	+ 8.63%	264,879	1,053
14:01	4,030	320	+ 8.63%	264,878	1,053