| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:29 | 4,010 | 300 | + 8.09% | 270,788 | 1,077 |
| 14:28 | 4,010 | 300 | + 8.09% | 270,778 | 1,077 |
| 14:27 | 4,020 | 310 | + 8.36% | 270,773 | 1,077 |
| 14:26 | 4,020 | 310 | + 8.36% | 270,523 | 1,076 |
| 14:24 | 4,020 | 310 | + 8.36% | 270,520 | 1,076 |
| 14:22 | 4,010 | 300 | + 8.09% | 270,319 | 1,075 |
| 14:21 | 4,015 | 305 | + 8.22% | 270,291 | 1,075 |
| 14:19 | 4,015 | 305 | + 8.22% | 270,276 | 1,075 |
| 14:18 | 4,015 | 305 | + 8.22% | 269,912 | 1,073 |
| 14:17 | 4,020 | 310 | + 8.36% | 269,543 | 1,072 |