시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	4,005	295	+ 7.95%	274,448	1,092
14:42	4,020	310	+ 8.36%	274,367	1,091
14:41	4,020	310	+ 8.36%	273,964	1,090
14:40	4,015	305	+ 8.22%	273,617	1,088
14:39	4,005	295	+ 7.95%	273,147	1,086
14:37	4,005	295	+ 7.95%	273,026	1,086
14:33	4,015	305	+ 8.22%	272,998	1,086
14:32	4,000	290	+ 7.82%	272,978	1,086
14:31	4,000	290	+ 7.82%	272,678	1,085
14:30	4,010	300	+ 8.09%	271,531	1,080