시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	3,900	190	+ 5.12%	56,323	220
09:09	3,940	230	+ 6.20%	41,978	164
09:08	3,905	195	+ 5.26%	40,747	159
09:07	3,935	225	+ 6.07%	40,354	158
09:06	3,905	195	+ 5.26%	38,903	152
09:05	3,905	195	+ 5.26%	37,331	146
09:04	3,850	140	+ 3.77%	35,556	139
09:03	3,910	200	+ 5.39%	34,264	134
09:02	3,950	240	+ 6.47%	32,457	127
09:01	3,980	270	+ 7.28%	22,816	89