시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	3,900	190	+ 5.12%	61,683	241
09:19	3,890	180	+ 4.85%	61,450	240
09:18	3,890	180	+ 4.85%	61,434	240
09:17	3,900	190	+ 5.12%	60,934	238
09:16	3,910	200	+ 5.39%	60,330	236
09:15	3,905	195	+ 5.26%	59,637	233
09:14	3,930	220	+ 5.93%	58,780	230
09:13	3,880	170	+ 4.58%	58,077	227
09:12	3,885	175	+ 4.72%	57,685	226
09:11	3,900	190	+ 5.12%	57,325	224