시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	3,925	215	+ 5.80%	66,531	260
09:31	3,930	220	+ 5.93%	65,968	258
09:30	3,910	200	+ 5.39%	64,531	252
09:29	3,905	195	+ 5.26%	64,196	251
09:27	3,895	185	+ 4.99%	64,024	250
09:26	3,890	180	+ 4.85%	63,914	250
09:25	3,890	180	+ 4.85%	63,252	247
09:23	3,890	180	+ 4.85%	62,770	245
09:22	3,900	190	+ 5.12%	61,766	242
09:21	3,900	190	+ 5.12%	61,757	241