시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	4,030	320	+ 8.63%	277,214	1,103
14:58	4,030	320	+ 8.63%	277,212	1,103
14:57	4,030	320	+ 8.63%	277,209	1,103
14:55	4,030	320	+ 8.63%	277,204	1,103
14:53	4,030	320	+ 8.63%	277,173	1,103
14:50	4,020	310	+ 8.36%	277,152	1,103
14:49	4,020	310	+ 8.36%	277,108	1,102
14:48	4,020	310	+ 8.36%	276,905	1,102
14:47	4,020	310	+ 8.36%	276,578	1,100
14:46	4,005	295	+ 7.95%	274,578	1,092