시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	3,890	180	+ 4.85%	73,572	288
09:41	3,890	180	+ 4.85%	72,644	284
09:40	3,887	177	+ 4.77%	72,503	283
09:39	3,885	175	+ 4.72%	72,115	282
09:38	3,900	190	+ 5.12%	69,601	272
09:37	3,900	190	+ 5.12%	69,501	272
09:36	3,900	190	+ 5.12%	68,696	269
09:35	3,920	210	+ 5.66%	67,682	265
09:34	3,930	220	+ 5.93%	67,255	263
09:33	3,920	210	+ 5.66%	66,729	261