시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	3,885	175	+ 4.72%	84,956	332
09:54	3,890	180	+ 4.85%	82,577	323
09:50	3,895	185	+ 4.99%	76,371	298
09:49	3,895	185	+ 4.99%	76,348	298
09:48	3,905	195	+ 5.26%	76,262	298
09:47	3,900	190	+ 5.12%	75,991	297
09:46	3,900	190	+ 5.12%	75,960	297
09:45	3,890	180	+ 4.85%	75,860	296
09:44	3,895	185	+ 4.99%	75,509	295
09:43	3,895	185	+ 4.99%	75,498	295