시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	3,880	170	+ 4.58%	89,816	351
10:04	3,880	170	+ 4.58%	88,478	346
10:03	3,870	160	+ 4.31%	88,197	344
10:02	3,880	170	+ 4.58%	88,091	344
10:01	3,880	170	+ 4.58%	88,031	344
10:00	3,875	165	+ 4.45%	87,097	340
09:59	3,875	165	+ 4.45%	86,142	337
09:58	3,875	165	+ 4.45%	85,942	336
09:57	3,885	175	+ 4.72%	85,150	333
09:56	3,885	175	+ 4.72%	85,089	332