시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	3,920	210	+ 5.66%	97,864	382
10:15	3,940	230	+ 6.20%	97,515	381
10:13	3,910	200	+ 5.39%	97,514	381
10:12	3,935	225	+ 6.07%	96,650	378
10:11	3,900	190	+ 5.12%	96,491	377
10:10	3,920	210	+ 5.66%	91,365	357
10:09	3,920	210	+ 5.66%	91,065	356
10:08	3,905	195	+ 5.26%	90,443	353
10:07	3,900	190	+ 5.12%	90,158	352
10:06	3,900	190	+ 5.12%	89,928	351