시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	3,960	250	+ 6.74%	107,185	419
10:28	3,935	225	+ 6.07%	103,564	405
10:27	3,930	220	+ 5.93%	103,406	404
10:26	3,920	210	+ 5.66%	103,402	404
10:25	3,920	210	+ 5.66%	103,368	404
10:22	3,940	230	+ 6.20%	103,366	404
10:21	3,940	230	+ 6.20%	103,337	404
10:20	3,915	205	+ 5.53%	102,337	400
10:19	3,920	210	+ 5.66%	99,853	390
10:18	3,925	215	+ 5.80%	98,022	383