시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	3,980	270	+ 7.28%	118,302	463
10:38	3,960	250	+ 6.74%	118,301	463
10:37	3,990	280	+ 7.55%	118,037	462
10:36	3,985	275	+ 7.41%	116,609	456
10:35	3,985	275	+ 7.41%	114,303	447
10:34	3,980	270	+ 7.28%	113,579	444
10:33	3,980	270	+ 7.28%	112,848	441
10:32	3,955	245	+ 6.60%	109,062	426
10:31	3,960	250	+ 6.74%	108,366	424
10:30	3,935	225	+ 6.07%	107,285	419