시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	4,000	290	+ 7.82%	122,126	478
10:48	3,995	285	+ 7.68%	121,507	476
10:47	3,985	275	+ 7.41%	120,388	472
10:46	3,985	275	+ 7.41%	119,839	469
10:45	3,985	275	+ 7.41%	119,141	467
10:44	3,975	265	+ 7.14%	119,120	466
10:43	3,975	265	+ 7.14%	119,047	466
10:42	3,960	250	+ 6.74%	119,002	466
10:41	3,970	260	+ 7.01%	118,497	464
10:40	3,980	270	+ 7.28%	118,318	463