시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	3,980	270	+ 7.28%	130,027	510
10:59	3,985	275	+ 7.41%	127,170	499
10:58	3,980	270	+ 7.28%	127,047	498
10:57	3,980	270	+ 7.28%	127,003	498
10:56	3,970	260	+ 7.01%	126,659	497
10:54	3,980	270	+ 7.28%	126,623	496
10:53	3,980	270	+ 7.28%	126,123	494
10:52	3,980	270	+ 7.28%	126,033	494
10:51	3,970	260	+ 7.01%	125,924	494
10:50	3,980	270	+ 7.28%	124,740	489