시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	4,055	345	+ 9.30%	187,447	740
11:11	4,045	335	+ 9.03%	182,557	720
11:10	3,955	245	+ 6.60%	133,674	524
11:09	3,990	280	+ 7.55%	133,384	523
11:08	3,970	260	+ 7.01%	133,291	523
11:06	3,980	270	+ 7.28%	132,870	521
11:05	3,985	275	+ 7.41%	132,212	519
11:04	3,995	285	+ 7.68%	131,544	516
11:03	3,990	280	+ 7.55%	131,423	515
11:01	3,985	275	+ 7.41%	130,903	513