시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	4,050	340	+ 9.16%	194,594	769
11:21	4,055	345	+ 9.30%	194,354	768
11:20	4,050	340	+ 9.16%	193,357	764
11:19	4,045	335	+ 9.03%	192,095	759
11:18	4,045	335	+ 9.03%	192,085	758
11:17	4,020	310	+ 8.36%	191,525	756
11:16	4,020	310	+ 8.36%	189,893	750
11:15	4,020	310	+ 8.36%	189,377	748
11:14	4,060	350	+ 9.43%	188,339	743
11:13	4,060	350	+ 9.43%	188,287	743