시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,060	350	+ 9.43%	283,121	1,127
15:09	4,070	360	+ 9.70%	282,782	1,125
15:08	4,060	350	+ 9.43%	281,334	1,119
15:07	4,045	335	+ 9.03%	279,664	1,113
15:06	4,050	340	+ 9.16%	279,605	1,112
15:05	4,045	335	+ 9.03%	279,577	1,112
15:04	4,050	340	+ 9.16%	279,371	1,111
15:03	4,045	335	+ 9.03%	278,911	1,110
15:01	4,035	325	+ 8.76%	278,260	1,107
15:00	4,035	325	+ 8.76%	278,148	1,107