시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	4,070	360	+ 9.70%	205,816	814
11:31	4,080	370	+ 9.97%	205,474	813
11:30	4,055	345	+ 9.30%	199,395	788
11:29	4,050	340	+ 9.16%	199,380	788
11:28	4,050	340	+ 9.16%	197,075	779
11:27	4,045	335	+ 9.03%	195,857	774
11:26	4,045	335	+ 9.03%	195,578	773
11:25	4,035	325	+ 8.76%	195,302	771
11:24	4,035	325	+ 8.76%	195,295	771
11:23	4,020	310	+ 8.36%	194,971	770