시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	4,055	345	+ 9.30%	218,159	864
11:41	4,050	340	+ 9.16%	218,137	864
11:40	4,065	355	+ 9.57%	218,133	864
11:39	4,020	310	+ 8.36%	217,708	862
11:38	4,020	310	+ 8.36%	217,103	860
11:37	4,020	310	+ 8.36%	216,769	859
11:36	4,015	305	+ 8.22%	216,739	858
11:35	4,020	310	+ 8.36%	216,723	858
11:34	4,030	320	+ 8.63%	216,395	857
11:33	4,035	325	+ 8.76%	216,295	857