시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	4,050	340	+ 9.16%	220,669	874
11:51	4,050	340	+ 9.16%	220,545	874
11:50	4,045	335	+ 9.03%	220,464	873
11:49	4,050	340	+ 9.16%	220,419	873
11:48	4,050	340	+ 9.16%	220,418	873
11:47	4,050	340	+ 9.16%	220,395	873
11:46	4,050	340	+ 9.16%	219,157	868
11:45	4,060	350	+ 9.43%	219,111	868
11:44	4,050	340	+ 9.16%	219,103	868
11:43	4,065	355	+ 9.57%	218,168	864