시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	4,035	325	+ 8.76%	236,279	938
12:01	4,035	325	+ 8.76%	236,170	937
12:00	4,035	325	+ 8.76%	236,036	937
11:59	4,035	325	+ 8.76%	234,858	932
11:58	4,040	330	+ 8.90%	234,783	932
11:57	4,040	330	+ 8.90%	234,782	932
11:56	4,080	370	+ 9.97%	234,218	929
11:55	4,075	365	+ 9.84%	227,293	901
11:54	4,040	330	+ 8.90%	221,518	878
11:53	4,035	325	+ 8.76%	220,913	875