시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	4,060	350	+ 9.43%	238,227	946
12:12	4,050	340	+ 9.16%	238,212	946
12:11	4,055	345	+ 9.30%	237,114	941
12:09	4,050	340	+ 9.16%	236,924	940
12:08	4,055	345	+ 9.30%	236,862	940
12:07	4,050	340	+ 9.16%	236,859	940
12:06	4,055	345	+ 9.30%	236,789	940
12:05	4,055	345	+ 9.30%	236,787	940
12:04	4,050	340	+ 9.16%	236,691	939
12:03	4,035	325	+ 8.76%	236,472	938