시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	4,045	335	+ 9.03%	239,329	950
12:24	4,045	335	+ 9.03%	239,317	950
12:23	4,045	335	+ 9.03%	239,224	950
12:21	4,045	335	+ 9.03%	239,112	949
12:20	4,050	340	+ 9.16%	238,998	949
12:19	4,050	340	+ 9.16%	238,997	949
12:18	4,050	340	+ 9.16%	238,982	949
12:16	4,050	340	+ 9.16%	238,923	948
12:15	4,055	345	+ 9.30%	238,828	948
12:14	4,070	360	+ 9.70%	238,827	948