시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	4,045	335	+ 9.03%	240,338	954
12:38	4,050	340	+ 9.16%	240,276	954
12:37	4,035	325	+ 8.76%	239,771	952
12:36	4,035	325	+ 8.76%	239,770	952
12:33	4,040	330	+ 8.90%	239,769	952
12:32	4,040	330	+ 8.90%	239,591	951
12:30	4,045	335	+ 9.03%	239,460	951
12:29	4,040	330	+ 8.90%	239,359	950
12:28	4,040	330	+ 8.90%	239,358	950
12:27	4,045	335	+ 9.03%	239,357	950