시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	4,035	325	+ 8.76%	243,936	969
12:49	4,030	320	+ 8.63%	243,311	966
12:48	4,030	320	+ 8.63%	242,480	963
12:47	4,025	315	+ 8.49%	242,460	963
12:46	4,030	320	+ 8.63%	241,959	961
12:45	4,030	320	+ 8.63%	241,772	960
12:43	4,030	320	+ 8.63%	241,732	960
12:42	4,050	340	+ 9.16%	240,983	957
12:41	4,050	340	+ 9.16%	240,917	957
12:40	4,050	340	+ 9.16%	240,348	954