시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	4,020	310	+ 8.36%	249,825	992
13:04	4,015	305	+ 8.22%	249,725	992
13:03	4,020	310	+ 8.36%	249,466	991
13:02	4,030	320	+ 8.63%	248,897	989
13:01	4,025	315	+ 8.49%	248,334	986
13:00	4,025	315	+ 8.49%	247,635	984
12:59	4,030	320	+ 8.63%	246,559	979
12:58	4,040	330	+ 8.90%	243,952	969
12:53	4,050	340	+ 9.16%	243,941	969
12:51	4,035	325	+ 8.76%	243,937	969