시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	4,045	335	+ 9.03%	254,342	1,011
13:16	4,060	350	+ 9.43%	254,282	1,010
13:15	4,055	345	+ 9.30%	253,984	1,009
13:14	4,050	340	+ 9.16%	253,948	1,009
13:13	4,055	345	+ 9.30%	253,879	1,009
13:12	4,055	345	+ 9.30%	253,371	1,007
13:11	4,070	360	+ 9.70%	253,110	1,006
13:10	4,040	330	+ 8.90%	251,614	1,000
13:09	4,030	320	+ 8.63%	250,580	995
13:08	4,035	325	+ 8.76%	250,480	995