시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,080	370	+ 9.97%	289,324	1,152
15:19	4,065	355	+ 9.57%	287,165	1,143
15:18	4,060	350	+ 9.43%	286,829	1,142
15:17	4,060	350	+ 9.43%	286,739	1,141
15:16	4,065	355	+ 9.57%	286,732	1,141
15:15	4,065	355	+ 9.57%	286,619	1,141
15:14	4,075	365	+ 9.84%	286,309	1,140
15:13	4,085	375	+ 10.11%	286,209	1,139
15:12	4,095	385	+ 10.38%	286,151	1,139
15:11	4,055	345	+ 9.30%	283,123	1,127