시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	2,315	5	- 0.22%	12,621	30
10:46	2,315	5	- 0.22%	12,603	30
10:37	2,315	5	- 0.22%	12,599	30
10:30	2,310	10	- 0.43%	12,571	29
10:28	2,310	10	- 0.43%	12,422	29
10:24	2,315	5	- 0.22%	12,372	29
10:23	2,300	20	- 0.86%	12,197	29
10:22	2,300	20	- 0.86%	10,970	26
10:14	2,320	0	0.00%	10,926	26
10:13	2,320	0	0.00%	10,826	25